Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 42.09 42.35 41.55 42.00 5,667,428 +1.73(+4.30%)
Nov 29, 2011 39.51 40.54 39.38 40.27 5,234,849 +0.78(+1.97%)
Nov 28, 2011 39.38 40.02 39.28 39.49 4,636,031 +1.60(+4.23%)
Nov 25, 2011 38.54 39.12 37.81 37.89 2,524,537 -0.95(-2.44%)
Nov 23, 2011 39.52 39.62 38.73 38.83 3,143,202 -1.22(-3.05%)
Nov 22, 2011 39.64 40.27 39.52 40.06 3,917,925 +0.27(+0.67%)
Nov 21, 2011 40.18 40.44 39.46 39.79 5,346,368 -1.37(-3.34%)
Nov 18, 2011 41.31 41.53 40.93 41.16 2,339,447 +0.18(+0.45%)
Nov 17, 2011 41.84 42.19 40.83 40.98 4,198,186 -0.90(-2.15%)
Nov 16, 2011 42.13 42.57 41.78 41.88 3,118,686 -0.76(-1.77%)
Nov 15, 2011 42.25 42.93 42.15 42.64 3,534,531 -0.01(-0.02%)
Nov 14, 2011 42.90 43.06 42.41 42.64 2,275,416 -0.53(-1.24%)
Nov 11, 2011 42.64 43.25 42.58 43.18 3,635,054 +1.17(+2.78%)
Nov 10, 2011 42.17 42.47 41.80 42.01 2,671,185 +0.39(+0.94%)
Nov 09, 2011 41.86 42.54 41.50 41.62 4,202,443 -1.81(-4.17%)
Nov 08, 2011 42.91 43.54 42.76 43.43 3,539,762 +0.69(+1.61%)
Nov 07, 2011 42.23 42.95 42.11 42.74 3,197,923 +0.50(+1.19%)
Nov 04, 2011 42.12 42.46 41.87 42.24 3,503,313 -0.16(-0.38%)
Nov 03, 2011 42.24 42.62 41.69 42.40 4,155,979 +0.79(+1.91%)
Nov 02, 2011 41.65 41.81 41.23 41.60 2,588,408 +0.82(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.