Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 42.10 42.35 41.56 42.01 5,666,676 +1.73(+4.30%)
Nov 29, 2011 39.51 40.54 39.39 40.27 5,234,154 +0.78(+1.97%)
Nov 28, 2011 39.38 40.03 39.28 39.50 4,635,415 +1.60(+4.23%)
Nov 25, 2011 38.54 39.13 37.82 37.89 2,524,201 -0.95(-2.44%)
Nov 23, 2011 39.53 39.63 38.73 38.84 3,142,784 -1.22(-3.05%)
Nov 22, 2011 39.64 40.27 39.53 40.06 3,917,405 +0.27(+0.67%)
Nov 21, 2011 40.18 40.44 39.47 39.79 5,345,658 -1.37(-3.34%)
Nov 18, 2011 41.31 41.53 40.93 41.17 2,339,136 +0.18(+0.45%)
Nov 17, 2011 41.85 42.19 40.83 40.98 4,197,629 -0.90(-2.15%)
Nov 16, 2011 42.14 42.57 41.79 41.89 3,118,271 -0.76(-1.77%)
Nov 15, 2011 42.26 42.94 42.16 42.64 3,534,061 -0.01(-0.02%)
Nov 14, 2011 42.91 43.07 42.41 42.65 2,275,114 -0.53(-1.24%)
Nov 11, 2011 42.65 43.25 42.59 43.18 3,634,572 +1.17(+2.78%)
Nov 10, 2011 42.18 42.47 41.80 42.02 2,670,830 +0.39(+0.94%)
Nov 09, 2011 41.87 42.54 41.50 41.63 4,201,885 -1.81(-4.17%)
Nov 08, 2011 42.92 43.55 42.76 43.43 3,539,292 +0.69(+1.61%)
Nov 07, 2011 42.24 42.95 42.11 42.75 3,197,498 +0.50(+1.19%)
Nov 04, 2011 42.13 42.46 41.88 42.24 3,502,848 -0.16(-0.38%)
Nov 03, 2011 42.24 42.63 41.69 42.40 4,155,427 +0.79(+1.91%)
Nov 02, 2011 41.66 41.82 41.24 41.61 2,588,064 +0.82(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.