Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.02 -0.62 (-1.11%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.66	39.04	38.60	38.72	1,466,069	-0.22(-0.57%)
Nov 27, 2019	38.80	38.95	38.68	38.94	1,773,828	+0.04(+0.09%)
Nov 26, 2019	39.41	39.41	38.67	38.90	4,102,553	-0.61(-1.53%)
Nov 25, 2019	39.53	39.85	39.37	39.51	1,387,514	-0.05(-0.13%)
Nov 22, 2019	39.43	39.62	39.20	39.56	2,035,502	+0.29(+0.75%)
Nov 21, 2019	39.10	39.41	39.03	39.27	2,464,134	-0.04(-0.11%)
Nov 20, 2019	39.37	39.61	39.11	39.31	3,113,154	-0.15(-0.38%)
Nov 19, 2019	39.56	39.76	39.31	39.47	1,367,385	+0.01(+0.02%)
Nov 18, 2019	39.68	39.78	39.39	39.46	2,111,226	-0.31(-0.78%)
Nov 15, 2019	39.60	39.77	39.51	39.77	1,689,301	+0.55(+1.41%)
Nov 14, 2019	38.67	39.23	38.51	39.22	1,840,887	+0.27(+0.69%)
Nov 13, 2019	38.92	39.10	38.70	38.95	2,364,929	-0.19(-0.48%)
Nov 12, 2019	39.94	39.95	39.10	39.14	2,655,610	-0.88(-2.20%)
Nov 11, 2019	39.93	40.18	39.73	40.02	1,795,312	-0.04(-0.09%)
Nov 08, 2019	40.27	40.57	39.98	40.05	2,039,661	-0.38(-0.95%)
Nov 07, 2019	40.25	40.62	40.20	40.43	2,918,220	+0.32(+0.80%)
Nov 06, 2019	39.63	40.12	39.47	40.11	2,372,592	+0.44(+1.12%)
Nov 05, 2019	40.03	40.09	39.55	39.67	2,170,446	-0.39(-0.98%)
Nov 04, 2019	40.49	40.54	39.95	40.06	2,078,775	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.