Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.72 -2.00 (-0.98%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	43.03	43.34	43.02	43.34	1,460,143	+0.21(+0.48%)
Nov 26, 2003	43.20	43.32	42.66	43.13	6,954,746	+0.23(+0.54%)
Nov 25, 2003	42.75	43.10	42.57	42.91	10,066,453	+0.26(+0.60%)
Nov 24, 2003	41.61	42.72	41.90	42.65	9,946,752	+1.03(+2.48%)
Nov 21, 2003	41.24	41.70	41.33	41.61	9,088,647	+0.38(+0.91%)
Nov 20, 2003	41.52	41.87	41.10	41.24	8,357,059	-0.28(-0.68%)
Nov 19, 2003	41.09	41.70	41.04	41.52	9,158,346	+0.43(+1.05%)
Nov 18, 2003	41.54	42.05	41.06	41.09	14,573,401	-0.46(-1.10%)
Nov 17, 2003	41.75	41.78	41.14	41.54	11,698,823	-0.51(-1.21%)
Nov 14, 2003	42.86	43.14	41.97	42.05	7,881,288	-0.81(-1.89%)
Nov 13, 2003	42.60	42.96	42.47	42.87	8,940,915	+0.11(+0.27%)
Nov 12, 2003	41.90	42.75	41.85	42.75	11,255,123	+0.97(+2.31%)
Nov 11, 2003	42.10	42.17	41.58	41.78	8,353,272	-0.29(-0.69%)
Nov 10, 2003	42.96	42.97	42.06	42.07	5,716,074	-0.69(-1.61%)
Nov 07, 2003	43.09	43.26	42.76	42.76	7,318,898	-0.33(-0.76%)
Nov 06, 2003	42.78	43.09	42.39	43.09	8,422,718	+0.34(+0.79%)
Nov 05, 2003	42.46	42.75	42.00	42.75	10,468,737	+0.21(+0.49%)
Nov 04, 2003	42.46	42.76	42.34	42.55	5,980,981	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.