Indicators

Delta Apparel (NY: DLA )

1.230 +0.020 (+1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.122	4.122	4.075	4.112	2,000	-0.01(-0.24%)
Nov 26, 2003	4.088	4.122	4.088	4.122	400	+0.07(+1.79%)
Nov 25, 2003	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Nov 24, 2003	4.050	4.050	4.050	4.050	1,600	+0.05(+1.25%)
Nov 21, 2003	4.013	4.000	4.000	4.000	1,800	-0.01(-0.31%)
Nov 20, 2003	4.013	4.013	4.013	4.013	0	+0.00(+0.00%)
Nov 19, 2003	4.013	4.013	4.013	4.013	2,600	-0.05(-1.35%)
Nov 18, 2003	4.067	4.067	4.067	4.067	200	+0.04(+0.87%)
Nov 17, 2003	4.032	4.032	4.032	4.032	2,800	+0.02(+0.50%)
Nov 14, 2003	4.025	4.055	4.013	4.013	1,400	+0.01(+0.25%)
Nov 13, 2003	4.003	4.003	4.003	4.003	4,400	+0.01(+0.19%)
Nov 12, 2003	3.995	3.995	3.995	3.995	600	-0.05(-1.30%)
Nov 11, 2003	4.048	4.048	4.048	4.048	5,000	-0.05(-1.28%)
Nov 10, 2003	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Nov 07, 2003	4.088	4.100	4.088	4.100	3,200	+0.05(+1.23%)
Nov 06, 2003	4.070	4.070	4.050	4.050	2,400	-0.04(-0.98%)
Nov 05, 2003	4.090	4.090	4.090	4.090	600	+0.00(+0.00%)
Nov 04, 2003	4.090	4.090	4.090	4.090	600	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.