Indicators

Delta Apparel (NY: DLA )

1.340 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.80	10.80	10.72	10.78	3,031	+0.12(+1.14%)
Nov 26, 2014	10.66	10.66	10.66	10.66	2,800	+0.14(+1.32%)
Nov 25, 2014	10.67	10.69	10.52	10.52	2,057	-0.16(-1.50%)
Nov 24, 2014	10.83	11.00	10.64	10.68	8,315	-0.07(-0.65%)
Nov 21, 2014	10.69	10.75	10.64	10.75	3,866	+0.00(+0.00%)
Nov 20, 2014	10.64	10.82	10.60	10.75	11,308	+0.25(+2.38%)
Nov 19, 2014	10.45	10.57	10.45	10.50	5,652	-0.01(-0.10%)
Nov 18, 2014	10.61	10.63	10.50	10.51	4,992	-0.01(-0.12%)
Nov 17, 2014	10.50	10.66	10.46	10.52	9,237	+0.02(+0.22%)
Nov 14, 2014	10.45	10.56	10.45	10.50	9,522	+0.05(+0.48%)
Nov 13, 2014	10.50	10.50	10.37	10.45	4,401	-0.10(-0.95%)
Nov 12, 2014	10.49	10.55	10.14	10.55	22,359	+0.13(+1.25%)
Nov 11, 2014	10.45	10.56	10.00	10.42	19,171	+0.09(+0.87%)
Nov 10, 2014	10.26	10.40	10.25	10.33	1,969	+0.19(+1.87%)
Nov 07, 2014	10.16	10.37	10.05	10.14	7,811	-0.19(-1.84%)
Nov 06, 2014	10.40	10.49	10.21	10.33	4,091	-0.10(-0.96%)
Nov 05, 2014	10.00	10.43	10.00	10.43	1,852	+0.48(+4.82%)
Nov 04, 2014	10.09	10.22	9.910	9.950	3,155	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.