Indicators

US Utilities Ishares ETF (NY: IDU )

89.05 +0.29 (+0.33%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.72	22.79	22.60	22.78	133,478	+0.15(+0.66%)
Nov 27, 2009	22.60	22.82	22.42	22.63	98,821	-0.33(-1.46%)
Nov 25, 2009	22.77	23.02	22.74	22.97	101,772	+0.21(+0.94%)
Nov 24, 2009	22.64	22.76	22.57	22.75	125,862	+0.08(+0.35%)
Nov 23, 2009	22.58	22.79	22.58	22.67	212,049	+0.29(+1.31%)
Nov 20, 2009	22.28	22.40	22.27	22.38	104,193	+0.05(+0.21%)
Nov 19, 2009	22.57	22.60	22.25	22.33	174,357	-0.30(-1.34%)
Nov 18, 2009	22.65	22.77	22.61	22.64	67,517	-0.09(-0.41%)
Nov 17, 2009	22.76	22.79	22.66	22.73	71,527	-0.05(-0.24%)
Nov 16, 2009	22.61	22.82	22.61	22.78	79,972	+0.30(+1.32%)
Nov 13, 2009	22.36	22.57	22.24	22.49	69,382	+0.20(+0.89%)
Nov 12, 2009	22.64	22.67	22.27	22.29	110,712	-0.31(-1.35%)
Nov 11, 2009	22.76	22.77	22.57	22.59	85,544	-0.05(-0.23%)
Nov 10, 2009	22.56	22.69	22.47	22.64	82,170	+0.09(+0.38%)
Nov 09, 2009	22.32	22.56	22.30	22.56	56,033	+0.40(+1.80%)
Nov 06, 2009	22.18	22.31	22.07	22.16	78,843	-0.07(-0.30%)
Nov 05, 2009	22.02	22.24	21.99	22.23	69,364	+0.37(+1.69%)
Nov 04, 2009	21.72	22.15	21.72	21.86	165,006	+0.14(+0.66%)
Nov 03, 2009	21.66	21.80	21.61	21.71	203,652	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.