Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.64 -0.03 (-0.11%)

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.52	28.54	28.45	28.50	16,304	-0.03(-0.10%)
Nov 27, 2015	28.42	28.57	28.37	28.53	52,699	-0.10(-0.36%)
Nov 25, 2015	28.49	28.63	28.63	28.63	316,496	-0.01(-0.03%)
Nov 24, 2015	28.59	28.65	28.56	28.64	83,879	+0.04(+0.13%)
Nov 23, 2015	28.58	28.64	28.47	28.60	23,564	-0.05(-0.16%)
Nov 20, 2015	28.85	28.85	28.53	28.65	50,598	-0.22(-0.75%)
Nov 19, 2015	28.74	28.97	28.74	28.86	372,409	+0.25(+0.89%)
Nov 18, 2015	28.61	28.68	28.20	28.61	182,173	-0.02(-0.07%)
Nov 17, 2015	28.64	28.69	28.52	28.63	26,215	+0.00(+0.00%)
Nov 16, 2015	28.75	28.75	28.61	28.63	34,892	-0.12(-0.42%)
Nov 13, 2015	28.79	28.79	28.70	28.75	13,897	-0.12(-0.43%)
Nov 12, 2015	28.79	28.88	28.73	28.88	13,360	+0.20(+0.69%)
Nov 11, 2015	28.62	29.05	28.61	28.68	136,366	+0.08(+0.30%)
Nov 10, 2015	28.67	28.67	28.48	28.59	34,757	-0.14(-0.49%)
Nov 09, 2015	28.44	28.90	28.44	28.73	110,945	+0.27(+0.96%)
Nov 06, 2015	28.71	28.78	28.36	28.46	253,669	-0.44(-1.53%)
Nov 05, 2015	28.92	29.01	28.79	28.90	147,085	-0.01(-0.04%)
Nov 04, 2015	28.97	29.05	28.86	28.91	21,794	-0.24(-0.83%)
Nov 03, 2015	29.11	29.22	29.09	29.16	19,055	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.