Indicators

Cooper Std Holdings Inc (NY: CPS )

12.58 -0.61 (-4.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	73.48	74.50	73.48	73.94	385,341	+0.46(+0.63%)
Nov 27, 2015	73.80	74.40	72.81	73.48	79,597	+0.41(+0.56%)
Nov 25, 2015	73.10	73.07	73.07	73.07	162,900	+0.07(+0.10%)
Nov 24, 2015	72.92	73.26	72.40	73.00	114,461	+0.00(+0.00%)
Nov 23, 2015	73.39	73.39	72.63	73.00	86,047	+0.00(+0.00%)
Nov 20, 2015	72.79	73.89	72.79	73.00	62,448	+0.25(+0.34%)
Nov 19, 2015	72.83	72.97	72.60	72.75	62,529	+0.25(+0.34%)
Nov 18, 2015	72.44	72.94	72.25	72.50	93,649	+0.53(+0.74%)
Nov 17, 2015	72.38	72.59	71.83	71.97	85,812	-0.18(-0.25%)
Nov 16, 2015	72.00	72.77	71.77	72.15	124,965	+0.30(+0.42%)
Nov 13, 2015	71.70	72.55	71.60	71.85	72,507	-0.17(-0.24%)
Nov 12, 2015	72.22	72.75	71.98	72.02	33,413	-0.53(-0.73%)
Nov 11, 2015	73.21	73.79	72.37	72.55	44,983	-0.17(-0.23%)
Nov 10, 2015	72.10	73.22	72.01	72.72	103,901	+0.99(+1.38%)
Nov 09, 2015	71.65	72.88	71.33	71.73	51,565	+0.33(+0.46%)
Nov 06, 2015	70.70	72.00	70.70	71.40	147,365	+0.70(+0.99%)
Nov 05, 2015	70.81	71.73	70.20	70.70	133,252	+0.39(+0.55%)
Nov 04, 2015	65.85	70.94	65.85	70.31	228,785	+5.17(+7.94%)
Nov 03, 2015	65.65	66.29	64.77	65.14	42,289	-0.50(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.