Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.65	13.77	13.64	13.76	320,518	+0.04(+0.29%)
Nov 27, 2015	13.54	13.79	13.49	13.72	234,713	+0.11(+0.81%)
Nov 25, 2015	13.44	13.61	13.61	13.61	472,700	+0.23(+1.72%)
Nov 24, 2015	13.45	13.52	13.37	13.38	425,149	-0.14(-1.04%)
Nov 23, 2015	13.39	13.57	13.36	13.52	486,742	+0.13(+0.97%)
Nov 20, 2015	13.40	13.58	13.30	13.39	328,077	+0.01(+0.07%)
Nov 19, 2015	13.42	13.61	13.35	13.38	399,125	-0.07(-0.52%)
Nov 18, 2015	13.31	13.63	13.28	13.45	502,986	+0.09(+0.67%)
Nov 17, 2015	13.57	13.57	13.22	13.36	705,084	-0.21(-1.55%)
Nov 16, 2015	12.55	13.60	12.50	13.57	1,017,253	+1.03(+8.21%)
Nov 13, 2015	12.46	12.68	12.09	12.54	1,284,268	-0.19(-1.49%)
Nov 12, 2015	13.25	13.78	12.58	12.73	932,928	-0.42(-3.19%)
Nov 11, 2015	13.05	13.24	12.98	13.15	156,536	+0.16(+1.23%)
Nov 10, 2015	13.16	13.23	12.95	12.99	246,423	-0.07(-0.54%)
Nov 09, 2015	13.22	13.33	13.01	13.06	143,791	-0.23(-1.73%)
Nov 06, 2015	13.17	13.30	13.05	13.29	123,073	+0.12(+0.91%)
Nov 05, 2015	13.07	13.30	13.05	13.17	118,064	+0.12(+0.92%)
Nov 04, 2015	13.00	13.22	13.00	13.05	218,275	-0.03(-0.23%)
Nov 03, 2015	13.29	13.33	13.04	13.08	229,494	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.