Indicators

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.620	8.690	8.100	8.110	270,677	-0.48(-5.59%)
Nov 27, 2020	8.790	8.850	8.510	8.590	173,600	-0.20(-2.28%)
Nov 25, 2020	8.960	9.040	8.520	8.790	287,500	-0.10(-1.12%)
Nov 24, 2020	8.900	9.340	8.710	8.890	593,318	+0.25(+2.89%)
Nov 23, 2020	7.930	8.760	7.890	8.640	449,103	+0.80(+10.20%)
Nov 20, 2020	7.800	7.970	7.630	7.840	220,200	-0.13(-1.63%)
Nov 19, 2020	7.910	8.100	7.760	7.970	271,632	-0.17(-2.09%)
Nov 18, 2020	7.870	8.500	7.870	8.140	578,596	+0.41(+5.30%)
Nov 17, 2020	7.450	7.890	7.350	7.730	288,956	+0.15(+1.98%)
Nov 16, 2020	7.720	7.760	7.230	7.580	427,181	+0.41(+5.72%)
Nov 13, 2020	6.830	7.290	6.830	7.170	277,000	+0.31(+4.52%)
Nov 12, 2020	6.940	7.290	6.680	6.860	957,121	-0.89(-11.48%)
Nov 11, 2020	7.650	7.750	7.390	7.750	266,389	+0.21(+2.79%)
Nov 10, 2020	7.590	7.680	7.290	7.540	326,466	-0.08(-1.05%)
Nov 09, 2020	7.490	7.800	7.200	7.620	856,387	+1.35(+21.53%)
Nov 06, 2020	6.220	6.480	6.100	6.270	207,500	-0.05(-0.79%)
Nov 05, 2020	5.950	6.500	5.950	6.320	343,113	+0.33(+5.51%)
Nov 04, 2020	6.190	6.380	5.900	5.990	455,594	-0.43(-6.70%)
Nov 03, 2020	6.340	6.690	6.330	6.420	144,784	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.