Indicators

New York Community Bancorp (NY: NYCB )

3.055 -0.125 (-3.93%)

Streaming Delayed Price Updated: 2:24 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.996	9.125	8.996	9.049	1,823,721	+0.01(+0.08%)
Nov 27, 2019	9.026	9.068	8.958	9.042	4,467,426	+0.03(+0.34%)
Nov 26, 2019	9.064	9.163	9.011	9.011	5,683,281	-0.07(-0.75%)
Nov 25, 2019	9.133	9.186	9.057	9.080	5,760,353	-0.05(-0.50%)
Nov 22, 2019	9.239	9.239	8.932	9.125	7,048,298	-0.09(-0.99%)
Nov 21, 2019	9.383	9.391	9.209	9.216	5,175,434	-0.14(-1.54%)
Nov 20, 2019	9.254	9.368	9.201	9.360	5,994,777	+0.09(+0.98%)
Nov 19, 2019	9.323	9.338	9.243	9.269	2,592,738	-0.03(-0.33%)
Nov 18, 2019	9.209	9.307	9.155	9.300	4,285,022	+0.07(+0.74%)
Nov 15, 2019	9.254	9.266	9.201	9.231	3,515,192	+0.02(+0.16%)
Nov 14, 2019	9.186	9.243	9.118	9.216	3,043,935	+0.05(+0.50%)
Nov 13, 2019	9.026	9.209	8.920	9.171	4,389,577	+0.00(+0.00%)
Nov 12, 2019	9.178	9.239	9.125	9.171	5,157,042	+0.00(+0.00%)
Nov 11, 2019	9.140	9.224	9.110	9.171	2,887,802	-0.02(-0.17%)
Nov 08, 2019	9.019	9.201	8.996	9.186	3,768,102	+0.15(+1.68%)
Nov 07, 2019	9.133	9.155	8.973	9.034	8,303,435	-0.08(-0.92%)
Nov 06, 2019	9.065	9.192	9.028	9.118	8,387,715	+0.04(+0.41%)
Nov 05, 2019	8.975	9.125	8.915	9.080	8,993,805	+0.12(+1.34%)
Nov 04, 2019	8.818	8.975	8.758	8.960	10,207,284	+0.21(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.