Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.15 +0.28 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 10.63 10.88 10.39 10.76 11,951,040 +0.13(+1.23%)
Nov 29, 2012 10.74 10.78 10.50 10.63 1,687,890 -0.08(-0.75%)
Nov 28, 2012 10.44 10.72 10.29 10.71 940,975 +0.23(+2.23%)
Nov 27, 2012 10.49 10.58 10.40 10.47 796,526 +0.00(+0.00%)
Nov 26, 2012 10.37 10.55 10.32 10.47 862,695 +0.03(+0.33%)
Nov 23, 2012 10.32 10.53 10.32 10.44 291,803 +0.19(+1.89%)
Nov 21, 2012 10.17 10.26 9.980 10.24 780,184 +0.13(+1.30%)
Nov 20, 2012 9.998 10.13 9.901 10.11 487,086 +0.07(+0.68%)
Nov 19, 2012 9.735 10.12 9.678 10.04 1,627,182 +0.55(+5.83%)
Nov 16, 2012 9.387 9.581 9.284 9.490 635,331 +0.07(+0.79%)
Nov 15, 2012 9.455 9.581 9.273 9.416 1,178,146 -0.41(-4.13%)
Nov 14, 2012 10.01 10.12 9.701 9.821 396,968 -0.30(-2.93%)
Nov 13, 2012 9.849 10.15 9.832 10.12 549,383 +0.27(+2.78%)
Nov 12, 2012 9.746 9.889 9.655 9.844 332,145 +0.10(+1.00%)
Nov 09, 2012 9.587 9.786 9.570 9.746 391,316 +0.14(+1.43%)
Nov 08, 2012 9.718 10.13 9.575 9.610 821,351 -0.16(-1.64%)
Nov 07, 2012 9.986 9.986 9.729 9.769 438,770 -0.20(-2.00%)
Nov 06, 2012 9.986 10.01 9.872 9.969 218,013 +0.03(+0.34%)
Nov 05, 2012 9.901 10.08 9.735 9.935 399,721 +0.12(+1.22%)
Nov 02, 2012 9.826 9.923 9.752 9.815 302,882 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.