Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

103.24 -3.03 (-2.85%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.771 6.807 6.622 6.622 1,083,753 -0.17(-2.48%)
Nov 29, 2004 6.694 6.867 6.694 6.790 865,086 +0.10(+1.56%)
Nov 26, 2004 6.785 6.819 6.685 6.685 184,512 -0.10(-1.45%)
Nov 24, 2004 6.682 6.850 6.682 6.784 578,945 +0.09(+1.35%)
Nov 23, 2004 6.647 6.763 6.612 6.694 812,606 +0.02(+0.25%)
Nov 22, 2004 6.683 6.717 6.649 6.677 865,503 -0.02(-0.27%)
Nov 19, 2004 6.888 6.895 6.695 6.695 588,109 -0.19(-2.81%)
Nov 18, 2004 6.882 6.946 6.819 6.888 742,217 +0.01(+0.09%)
Nov 17, 2004 6.667 6.907 6.667 6.882 1,850,961 +0.23(+3.41%)
Nov 16, 2004 6.693 6.732 6.639 6.655 600,187 -0.07(-1.00%)
Nov 15, 2004 6.744 6.813 6.723 6.723 1,262,018 -0.02(-0.36%)
Nov 12, 2004 6.732 6.762 6.690 6.747 934,227 +0.01(+0.20%)
Nov 11, 2004 6.747 6.762 6.663 6.733 582,694 -0.00(-0.05%)
Nov 10, 2004 6.894 6.919 6.695 6.737 1,335,324 -0.11(-1.60%)
Nov 09, 2004 6.771 6.871 6.753 6.846 1,092,916 +0.08(+1.12%)
Nov 08, 2004 6.783 6.853 6.712 6.771 1,294,923 -0.01(-0.16%)
Nov 05, 2004 6.757 6.783 6.651 6.781 1,003,783 +0.03(+0.41%)
Nov 04, 2004 6.677 6.754 6.675 6.754 1,095,415 -0.00(-0.07%)
Nov 03, 2004 6.699 6.771 6.665 6.759 1,748,916 +0.10(+1.53%)
Nov 02, 2004 6.675 6.784 6.648 6.657 1,970,498 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.