Indicators

Global Payments Inc (NY: GPN )

103.40 -2.87 (-2.70%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.47	30.74	30.42	30.49	442,855	+0.01(+0.05%)
Nov 27, 2013	30.71	30.72	30.29	30.48	1,684,701	-0.22(-0.71%)
Nov 26, 2013	30.85	30.89	30.67	30.69	1,003,868	-0.03(-0.11%)
Nov 25, 2013	30.59	30.83	30.45	30.73	1,604,516	+0.26(+0.86%)
Nov 22, 2013	30.79	30.85	30.45	30.47	1,026,160	-0.25(-0.80%)
Nov 21, 2013	30.49	30.82	30.40	30.71	930,823	+0.34(+1.11%)
Nov 20, 2013	30.70	30.86	30.34	30.37	1,044,007	-0.29(-0.96%)
Nov 19, 2013	30.81	30.92	30.51	30.67	1,580,677	-0.14(-0.46%)
Nov 18, 2013	30.89	31.15	30.66	30.81	1,512,320	+0.11(+0.35%)
Nov 15, 2013	30.47	30.72	30.33	30.70	935,290	+0.22(+0.71%)
Nov 14, 2013	30.44	30.51	30.09	30.49	2,350,211	+0.36(+1.19%)
Nov 13, 2013	29.61	30.13	29.45	30.13	1,702,484	+0.42(+1.40%)
Nov 12, 2013	29.45	29.74	29.38	29.71	1,100,323	+0.20(+0.67%)
Nov 11, 2013	29.32	29.62	29.21	29.51	721,589	+0.11(+0.38%)
Nov 08, 2013	28.99	29.41	28.91	29.40	1,041,550	+0.42(+1.45%)
Nov 07, 2013	29.33	29.38	28.97	28.98	1,834,334	-0.28(-0.94%)
Nov 06, 2013	28.98	29.29	28.96	29.26	1,215,917	+0.34(+1.19%)
Nov 05, 2013	28.86	29.13	28.67	28.91	1,497,239	-0.11(-0.38%)
Nov 04, 2013	29.01	29.08	28.89	29.03	1,195,457	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.