Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.80 +0.11 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	68.06	68.13	68.06	68.11	4,050	+0.04(+0.06%)
Nov 29, 2010	68.21	68.21	67.95	68.07	7,342	-0.20(-0.29%)
Nov 23, 2010	68.26	68.26	68.26	68.26	0	+0.07(+0.11%)
Nov 22, 2010	68.20	68.20	68.18	68.19	5,081	+0.39(+0.58%)
Nov 19, 2010	68.01	68.01	67.79	67.79	1,620	+0.04(+0.06%)
Nov 18, 2010	67.76	67.79	67.67	67.75	4,175	-0.14(-0.21%)
Nov 17, 2010	68.11	68.16	67.90	67.90	8,348	-0.05(-0.08%)
Nov 16, 2010	67.74	67.95	67.44	67.95	10,118	+0.05(+0.08%)
Nov 15, 2010	68.11	68.11	67.90	67.90	2,151	-0.53(-0.77%)
Nov 12, 2010	68.60	68.60	68.43	68.43	441	-0.18(-0.26%)
Nov 11, 2010	68.40	68.60	68.40	68.60	957	+0.13(+0.19%)
Nov 10, 2010	68.63	68.63	68.40	68.47	1,914	-0.44(-0.64%)
Nov 09, 2010	69.22	69.22	68.91	68.91	3,196	-0.42(-0.61%)
Nov 08, 2010	69.23	69.49	69.23	69.33	3,620	-0.02(-0.03%)
Nov 05, 2010	69.76	69.76	69.36	69.36	2,651	-0.24(-0.34%)
Nov 04, 2010	69.39	69.59	69.39	69.59	2,061	+0.44(+0.64%)
Nov 03, 2010	69.33	69.35	69.12	69.15	9,863	+0.14(+0.21%)
Nov 02, 2010	69.21	69.21	69.01	69.01	294	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.