Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.80 +0.11 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	77.60	77.60	75.87	76.04	16,595	+0.01(+0.01%)
Nov 27, 2015	76.14	76.14	76.00	76.03	7,393	+0.00(+0.00%)
Nov 25, 2015	76.09	76.03	76.03	76.03	10,822	+0.04(+0.05%)
Nov 24, 2015	76.10	76.10	75.97	76.00	19,447	+0.04(+0.05%)
Nov 23, 2015	75.98	76.05	75.81	75.96	25,376	+0.05(+0.07%)
Nov 20, 2015	76.09	76.10	75.88	75.90	9,969	+0.01(+0.01%)
Nov 19, 2015	75.96	75.96	75.78	75.90	14,711	+0.12(+0.16%)
Nov 18, 2015	75.88	75.88	75.59	75.78	13,962	+0.09(+0.12%)
Nov 17, 2015	75.72	75.84	75.59	75.69	31,419	-0.02(-0.03%)
Nov 16, 2015	75.71	75.84	75.53	75.71	41,110	+0.17(+0.22%)
Nov 13, 2015	75.71	75.71	75.39	75.54	39,618	+0.08(+0.11%)
Nov 12, 2015	75.69	75.69	75.43	75.46	14,009	+0.16(+0.21%)
Nov 11, 2015	75.88	76.93	75.28	75.30	15,242	-0.29(-0.38%)
Nov 10, 2015	75.69	75.69	75.47	75.59	56,411	+0.18(+0.24%)
Nov 09, 2015	75.53	75.54	75.38	75.40	134,903	-0.14(-0.18%)
Nov 06, 2015	75.81	75.81	75.48	75.54	18,214	-0.45(-0.59%)
Nov 05, 2015	76.20	76.20	75.94	75.99	30,430	+0.03(+0.04%)
Nov 04, 2015	76.11	76.11	75.78	75.96	19,863	+0.12(+0.16%)
Nov 03, 2015	76.21	76.21	75.83	75.84	31,866	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.