Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

95.53 +0.25 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	94.31	94.46	94.21	94.27	24,133	-0.23(-0.25%)
Nov 27, 2019	94.45	94.51	94.36	94.50	12,824	+0.12(+0.13%)
Nov 26, 2019	94.33	94.50	94.33	94.38	26,989	+0.12(+0.13%)
Nov 25, 2019	94.05	94.32	94.05	94.26	17,539	+0.22(+0.24%)
Nov 22, 2019	94.07	94.07	93.96	94.03	35,441	+0.17(+0.18%)
Nov 21, 2019	93.96	94.02	93.84	93.86	24,514	-0.21(-0.22%)
Nov 20, 2019	93.95	94.10	93.95	94.07	28,725	+0.18(+0.19%)
Nov 19, 2019	93.81	93.91	93.74	93.89	26,191	+0.16(+0.17%)
Nov 18, 2019	93.98	93.98	93.73	93.73	57,985	+0.15(+0.16%)
Nov 15, 2019	93.61	93.68	93.56	93.58	41,853	-0.08(-0.08%)
Nov 14, 2019	93.61	93.68	93.55	93.66	13,801	+0.43(+0.46%)
Nov 13, 2019	93.33	93.33	93.22	93.23	62,650	+0.15(+0.17%)
Nov 12, 2019	92.96	93.13	92.95	93.07	39,060	+0.01(+0.01%)
Nov 11, 2019	92.98	93.11	92.95	93.07	19,145	+0.01(+0.01%)
Nov 08, 2019	93.22	93.31	93.00	93.06	58,059	-0.08(-0.08%)
Nov 07, 2019	93.47	93.47	93.02	93.13	31,866	-0.51(-0.54%)
Nov 06, 2019	93.56	93.68	93.46	93.64	27,934	+0.33(+0.35%)
Nov 05, 2019	93.45	93.47	93.23	93.31	21,119	-0.44(-0.47%)
Nov 04, 2019	93.69	93.93	93.61	93.75	93,049	-0.38(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.