Indicators

Invst Grade Corp Bd Index Pimco ETF (NY: CORP )

94.80 +0.11 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	103.94	104.20	103.73	103.88	18,222	+0.15(+0.14%)
Nov 27, 2020	103.71	104.11	103.68	103.73	8,793	+0.33(+0.32%)
Nov 25, 2020	103.27	103.78	103.27	103.40	48,025	+0.18(+0.17%)
Nov 24, 2020	103.75	103.75	103.22	103.22	29,515	-0.33(-0.32%)
Nov 23, 2020	103.62	103.90	103.54	103.55	93,238	+0.04(+0.04%)
Nov 20, 2020	104.15	104.15	103.10	103.51	16,234	-0.08(-0.08%)
Nov 19, 2020	103.06	103.67	103.06	103.59	52,155	+0.62(+0.60%)
Nov 18, 2020	102.86	103.02	102.85	102.97	225,889	+0.08(+0.08%)
Nov 17, 2020	102.78	102.93	102.62	102.89	62,384	+0.23(+0.23%)
Nov 16, 2020	102.47	102.70	102.44	102.66	25,358	+0.26(+0.25%)
Nov 13, 2020	102.39	102.55	102.33	102.40	28,973	+0.01(+0.01%)
Nov 12, 2020	102.11	102.48	102.06	102.39	26,441	+0.67(+0.66%)
Nov 11, 2020	101.87	102.17	101.72	101.72	30,636	-0.08(-0.08%)
Nov 10, 2020	102.23	102.23	101.79	101.80	51,564	-0.30(-0.30%)
Nov 09, 2020	102.69	102.73	102.01	102.10	30,680	-0.65(-0.63%)
Nov 06, 2020	102.80	102.83	102.42	102.74	29,762	+0.13(+0.13%)
Nov 05, 2020	102.60	102.89	102.47	102.61	43,013	+0.21(+0.21%)
Nov 04, 2020	101.95	102.49	101.84	102.40	18,436	+1.15(+1.14%)
Nov 03, 2020	101.13	101.44	101.13	101.25	30,851	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.