Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

23.99 -0.13 (-0.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	29.38	30.00	29.38	29.88	212,621	+0.58(+1.98%)
Nov 27, 2013	28.86	29.34	28.79	29.30	250,148	+0.68(+2.37%)
Nov 26, 2013	28.51	28.66	28.43	28.62	439,961	+0.44(+1.55%)
Nov 25, 2013	28.58	28.70	28.14	28.18	476,999	-0.77(-2.65%)
Nov 22, 2013	28.93	29.10	28.58	28.95	236,562	-0.32(-1.10%)
Nov 21, 2013	29.09	29.34	28.96	29.27	262,369	+0.38(+1.30%)
Nov 20, 2013	29.46	29.47	28.82	28.90	204,686	-0.92(-3.08%)
Nov 19, 2013	30.07	30.19	29.77	29.82	183,520	-0.69(-2.25%)
Nov 18, 2013	30.88	30.91	30.46	30.50	238,812	-0.45(-1.44%)
Nov 15, 2013	30.41	31.16	30.36	30.95	290,077	+0.51(+1.67%)
Nov 14, 2013	30.16	30.55	29.92	30.44	216,493	+0.67(+2.25%)
Nov 12, 2013	29.76	30.03	29.47	29.77	478,881	-0.12(-0.42%)
Nov 11, 2013	29.56	29.95	29.56	29.90	219,514	-0.33(-1.09%)
Nov 08, 2013	30.05	30.36	29.56	30.23	801,959	+0.04(+0.12%)
Nov 07, 2013	31.28	31.28	30.12	30.19	537,982	-0.98(-3.15%)
Nov 06, 2013	31.07	31.26	30.97	31.17	132,541	+0.12(+0.37%)
Nov 05, 2013	31.30	31.41	31.00	31.06	170,449	-0.55(-1.75%)
Nov 04, 2013	31.16	31.63	31.16	31.61	195,942	+0.38(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.