Skip to main content

Philippines Ishares MSCI ETF (NY: EPHE )

23.99 -0.13 (-0.54%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 25.89 26.03 25.58 25.74 96,054 +0.00(+0.00%)
Nov 29, 2022 25.66 25.83 25.61 25.74 90,376 +0.32(+1.25%)
Nov 28, 2022 25.36 25.62 25.35 25.42 53,658 +0.35(+1.38%)
Nov 25, 2022 25.10 25.20 25.07 25.07 42,234 +0.09(+0.35%)
Nov 23, 2022 24.60 25.05 24.60 24.99 156,510 +0.40(+1.64%)
Nov 22, 2022 24.42 24.62 24.41 24.58 49,233 +0.24(+0.99%)
Nov 21, 2022 24.31 24.37 24.22 24.34 55,475 -0.09(-0.35%)
Nov 18, 2022 24.37 24.48 24.24 24.43 95,339 +0.24(+0.99%)
Nov 17, 2022 23.95 24.19 23.84 24.19 12,502 +0.14(+0.60%)
Nov 16, 2022 24.13 24.16 23.93 24.05 106,959 -0.15(-0.64%)
Nov 15, 2022 24.32 24.39 24.09 24.20 49,314 +0.18(+0.76%)
Nov 14, 2022 24.14 24.18 23.94 24.02 69,590 -0.11(-0.44%)
Nov 11, 2022 24.03 24.16 23.77 24.12 128,675 +0.06(+0.24%)
Nov 10, 2022 23.73 24.09 23.71 24.07 75,305 +0.95(+4.12%)
Nov 09, 2022 23.33 23.33 23.09 23.11 33,737 -0.47(-2.00%)
Nov 08, 2022 23.41 23.69 23.41 23.58 51,849 +0.21(+0.90%)
Nov 07, 2022 23.30 23.56 23.25 23.37 74,017 +0.44(+1.93%)
Nov 04, 2022 22.94 23.00 22.81 22.93 91,256 +0.26(+1.15%)
Nov 03, 2022 22.66 22.69 22.47 22.67 127,599 -0.02(-0.08%)
Nov 02, 2022 23.08 23.09 22.69 22.69 77,649 -0.56(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.