Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.40 +0.12 (+1.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.71	32.08	30.59	32.05	611,591	+1.49(+4.87%)
Nov 27, 2015	30.80	31.14	29.72	30.56	197,956	-0.87(-2.76%)
Nov 25, 2015	31.88	31.42	31.42	31.42	518,242	-0.51(-1.59%)
Nov 24, 2015	31.34	32.00	31.22	31.93	183,677	+0.05(+0.15%)
Nov 23, 2015	31.92	32.15	31.74	31.88	392,315	-0.04(-0.12%)
Nov 20, 2015	30.57	32.61	30.37	31.92	557,554	+1.56(+5.13%)
Nov 19, 2015	29.92	30.74	29.25	30.36	430,020	+0.56(+1.89%)
Nov 18, 2015	30.02	30.52	29.25	29.80	291,789	-0.09(-0.29%)
Nov 17, 2015	28.93	31.35	27.65	29.89	685,809	+1.12(+3.89%)
Nov 16, 2015	26.61	29.10	26.61	28.77	350,231	+2.17(+8.16%)
Nov 13, 2015	28.70	28.70	26.23	26.60	567,952	-2.21(-7.67%)
Nov 12, 2015	29.15	30.17	28.71	28.81	251,898	-0.41(-1.40%)
Nov 11, 2015	29.72	29.78	28.27	29.21	250,038	-0.29(-0.99%)
Nov 10, 2015	30.74	31.08	29.48	29.51	254,368	-1.35(-4.39%)
Nov 09, 2015	31.38	31.61	30.73	30.86	233,891	-0.40(-1.28%)
Nov 06, 2015	30.66	32.12	30.54	31.26	447,511	+0.91(+2.98%)
Nov 05, 2015	29.37	30.81	29.35	30.35	455,403	+1.18(+4.04%)
Nov 04, 2015	30.25	31.17	29.01	29.18	648,534	-1.03(-3.42%)
Nov 03, 2015	27.42	30.91	27.27	30.21	1,130,180	+2.71(+9.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.