Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

77.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.31	31.31	31.17	31.17	78,426	-0.08(-0.26%)
Nov 27, 2013	31.24	31.27	31.13	31.25	83,663	+0.04(+0.14%)
Nov 26, 2013	31.18	31.27	31.11	31.21	145,297	+0.07(+0.22%)
Nov 25, 2013	31.30	31.30	31.10	31.14	154,708	-0.07(-0.22%)
Nov 22, 2013	31.11	31.24	31.05	31.21	278,102	+0.10(+0.33%)
Nov 21, 2013	30.85	31.11	30.85	31.11	139,668	+0.34(+1.11%)
Nov 20, 2013	30.93	31.03	30.68	30.76	135,883	-0.09(-0.30%)
Nov 19, 2013	31.05	31.09	30.76	30.86	147,479	-0.19(-0.62%)
Nov 18, 2013	31.38	31.38	31.00	31.05	133,083	-0.26(-0.83%)
Nov 15, 2013	31.25	31.31	31.15	31.31	211,679	+0.12(+0.38%)
Nov 14, 2013	31.11	31.20	30.98	31.19	195,269	+0.49(+1.59%)
Nov 12, 2013	30.72	30.75	30.55	30.70	92,102	-0.04(-0.14%)
Nov 11, 2013	30.63	30.78	30.57	30.75	106,595	+0.16(+0.52%)
Nov 08, 2013	30.26	30.60	30.25	30.59	208,490	+0.35(+1.14%)
Nov 07, 2013	30.84	30.84	30.20	30.24	212,250	-0.56(-1.80%)
Nov 06, 2013	30.93	31.00	30.70	30.80	1,151,809	+0.01(+0.03%)
Nov 05, 2013	30.87	30.90	30.67	30.79	201,679	-0.17(-0.55%)
Nov 04, 2013	30.84	30.98	30.78	30.96	142,010	+0.21(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.