Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

77.70 -0.61 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.53	35.53	35.23	35.23	26,663	-0.31(-0.87%)
Nov 26, 2014	35.57	35.54	35.54	35.54	117,325	+0.00(+0.00%)
Nov 25, 2014	35.59	35.69	35.40	35.54	104,295	+0.01(+0.02%)
Nov 24, 2014	35.46	35.55	35.43	35.53	127,382	+0.16(+0.47%)
Nov 21, 2014	35.57	35.57	35.29	35.37	136,862	+0.20(+0.57%)
Nov 20, 2014	34.83	35.18	34.81	35.17	206,011	+0.21(+0.60%)
Nov 19, 2014	35.01	35.03	34.79	34.96	160,506	-0.09(-0.25%)
Nov 18, 2014	34.88	35.12	34.88	35.05	177,234	+0.22(+0.63%)
Nov 17, 2014	34.81	34.89	34.76	34.83	104,623	-0.05(-0.15%)
Nov 14, 2014	34.89	34.95	34.80	34.88	126,493	+0.01(+0.02%)
Nov 13, 2014	35.05	35.06	34.75	34.87	179,279	-0.16(-0.45%)
Nov 12, 2014	34.86	35.04	34.85	35.03	118,651	+0.09(+0.25%)
Nov 11, 2014	34.98	34.99	34.88	34.94	111,069	+0.00(+0.00%)
Nov 10, 2014	34.89	35.03	34.89	34.94	146,588	+0.06(+0.17%)
Nov 07, 2014	34.86	34.96	34.73	34.88	115,470	+0.05(+0.15%)
Nov 06, 2014	34.65	34.84	34.57	34.83	144,506	+0.20(+0.58%)
Nov 05, 2014	34.74	34.77	34.52	34.63	196,189	+0.15(+0.43%)
Nov 04, 2014	34.60	34.65	34.35	34.48	116,523	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.