Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.840 8.910 8.670 8.690 10,054,900 -0.18(-2.03%)
Nov 29, 2018 8.690 8.930 8.690 8.870 14,141,409 +0.12(+1.37%)
Nov 28, 2018 8.640 8.770 8.620 8.750 7,148,463 +0.11(+1.27%)
Nov 27, 2018 8.700 8.790 8.540 8.640 9,133,952 -0.09(-1.03%)
Nov 26, 2018 8.700 8.820 8.600 8.730 5,172,611 +0.11(+1.28%)
Nov 23, 2018 8.490 8.720 8.470 8.620 1,394,700 +0.08(+0.94%)
Nov 21, 2018 8.540 8.540 8.540 0 +0.27(+3.26%)
Nov 20, 2018 8.480 8.510 8.240 8.270 8,964,836 -0.31(-3.61%)
Nov 19, 2018 8.840 8.870 8.570 8.580 5,111,079 -0.33(-3.70%)
Nov 16, 2018 8.940 8.970 8.800 8.910 5,699,700 -0.10(-1.11%)
Nov 15, 2018 8.850 9.030 8.800 9.010 6,205,277 +0.15(+1.69%)
Nov 14, 2018 8.810 8.940 8.750 8.860 4,634,259 +0.14(+1.61%)
Nov 13, 2018 8.650 8.930 8.620 8.720 7,417,388 +0.06(+0.69%)
Nov 12, 2018 8.750 8.810 8.630 8.660 7,497,439 -0.13(-1.48%)
Nov 09, 2018 8.750 8.860 8.710 8.790 6,096,700 -0.02(-0.23%)
Nov 08, 2018 8.920 9.000 8.730 8.810 6,211,197 -0.15(-1.67%)
Nov 07, 2018 9.060 9.100 8.810 8.960 8,508,159 -0.06(-0.67%)
Nov 06, 2018 8.670 9.050 8.610 9.020 11,269,643 +0.37(+4.28%)
Nov 05, 2018 8.700 8.730 8.570 8.650 6,015,752 -0.02(-0.23%)
Nov 02, 2018 8.680 8.740 8.510 8.670 4,591,600 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.