Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.96	52.16	51.37	51.70	1,507,600	-0.31(-0.60%)
Nov 27, 2015	52.64	52.64	51.69	52.01	776,810	-0.59(-1.12%)
Nov 25, 2015	52.07	52.60	52.60	52.60	1,140,060	+0.56(+1.07%)
Nov 24, 2015	52.93	53.23	51.90	52.04	2,298,783	-1.02(-1.93%)
Nov 23, 2015	51.01	53.48	50.70	53.07	3,162,142	+2.21(+4.35%)
Nov 20, 2015	51.62	52.21	50.70	50.86	1,737,017	-0.47(-0.92%)
Nov 19, 2015	51.69	52.40	51.24	51.33	1,724,728	-0.29(-0.56%)
Nov 18, 2015	51.52	51.89	51.23	51.62	1,740,785	+0.43(+0.83%)
Nov 17, 2015	53.17	53.58	51.03	51.19	2,384,202	-1.88(-3.54%)
Nov 16, 2015	52.78	53.37	52.78	53.07	1,159,780	+0.26(+0.48%)
Nov 13, 2015	52.55	53.07	52.43	52.81	1,893,696	+0.26(+0.50%)
Nov 12, 2015	53.59	53.84	52.49	52.55	1,475,766	-1.40(-2.60%)
Nov 11, 2015	54.50	54.66	53.92	53.95	867,840	-0.55(-1.01%)
Nov 10, 2015	55.03	55.21	54.37	54.50	909,336	-0.78(-1.41%)
Nov 09, 2015	56.33	56.59	55.13	55.28	1,137,204	-1.05(-1.86%)
Nov 06, 2015	55.59	56.44	55.37	56.33	1,469,559	-0.27(-0.48%)
Nov 05, 2015	55.16	57.01	55.16	56.60	2,024,941	+1.76(+3.21%)
Nov 04, 2015	55.28	55.28	54.63	54.84	1,728,605	-0.44(-0.80%)
Nov 03, 2015	55.79	55.79	54.59	55.28	1,976,108	-0.81(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.