Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	31.64	31.72	31.64	31.72	957	-0.07(-0.21%)
Nov 29, 2016	31.64	31.79	31.64	31.79	459	+0.18(+0.56%)
Nov 28, 2016	31.42	31.65	31.42	31.61	3,058	+0.14(+0.43%)
Nov 25, 2016	31.60	31.60	31.47	31.47	338	-0.12(-0.39%)
Nov 23, 2016		31.60	31.60	31.60	0	+0.01(+0.03%)
Nov 22, 2016	31.49	31.61	31.49	31.59	16,850	-0.03(-0.10%)
Nov 21, 2016	31.42	31.62	31.42	31.62	4,525	+0.08(+0.25%)
Nov 18, 2016	31.86	31.86	31.54	31.54	817	-0.35(-1.10%)
Nov 17, 2016	31.86	31.89	31.67	31.89	6,915	-0.09(-0.29%)
Nov 16, 2016	31.72	31.98	31.72	31.98	39,331	+0.09(+0.27%)
Nov 15, 2016	31.85	32.34	31.59	31.90	5,146	-0.06(-0.19%)
Nov 14, 2016	31.68	32.03	31.68	31.96	1,211	+0.20(+0.62%)
Nov 11, 2016	31.76	31.82	31.76	31.76	2,304	-0.02(-0.06%)
Nov 10, 2016	32.15	32.15	31.78	31.78	2,396	-0.18(-0.57%)
Nov 09, 2016	32.07	32.33	31.92	31.96	50,757	-0.37(-1.14%)
Nov 08, 2016	32.39	32.53	32.33	32.33	40,944	-0.14(-0.44%)
Nov 07, 2016	32.49	32.49	32.44	32.47	1,309	-0.03(-0.10%)
Nov 04, 2016	32.50	32.50	32.46	32.50	1,371	+0.02(+0.06%)
Nov 02, 2016				32.48	28	+0.12(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.