Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.32	32.45	32.24	32.26	5,815	-0.09(-0.29%)
Nov 29, 2017	32.33	32.37	32.28	32.35	2,332	+0.05(+0.16%)
Nov 28, 2017	32.34	32.36	32.30	32.30	1,217	-0.09(-0.28%)
Nov 27, 2017	32.37	32.39	32.37	32.39	766	+0.08(+0.25%)
Nov 22, 2017		32.31	32.31	32.31	3,200	+0.00(+0.00%)
Nov 21, 2017	32.31	32.31	32.31	32.31	246	+0.04(+0.13%)
Nov 20, 2017	32.27	32.29	32.26	32.27	2,201	-0.06(-0.18%)
Nov 17, 2017	32.20	32.36	32.18	32.33	9,110	+0.13(+0.39%)
Nov 16, 2017	32.19	32.22	32.17	32.20	52,240	+0.00(+0.01%)
Nov 15, 2017	32.17	32.22	32.17	32.20	2,588	-0.00(-0.01%)
Nov 14, 2017	32.19	32.20	32.19	32.20	1,267	+0.03(+0.10%)
Nov 13, 2017	32.22	32.22	32.17	32.17	24,759	-0.05(-0.16%)
Nov 10, 2017	32.23	32.25	32.22	32.22	3,744	-0.06(-0.19%)
Nov 09, 2017	32.28	32.40	32.27	32.28	4,972	-0.09(-0.29%)
Nov 08, 2017	32.43	32.43	32.31	32.37	3,426	-0.03(-0.10%)
Nov 07, 2017	32.36	32.45	32.35	32.40	5,195	+0.01(+0.03%)
Nov 06, 2017	32.35	32.40	32.35	32.39	3,879	+0.05(+0.16%)
Nov 03, 2017	32.33	32.34	32.33	32.34	465	+0.03(+0.08%)
Nov 02, 2017	32.32	32.32	32.32	32.32	752	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.