Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.691 10.06 9.691 10.03 121,416 +0.34(+3.47%)
Nov 29, 2004 9.566 9.691 9.566 9.691 7,579 +0.22(+2.30%)
Nov 26, 2004 9.473 9.473 9.473 9.473 0 +0.00(+0.00%)
Nov 24, 2004 9.506 9.506 9.473 9.473 303 +0.00(+0.00%)
Nov 23, 2004 9.421 9.473 9.421 9.473 91,706 +0.05(+0.56%)
Nov 22, 2004 9.368 9.421 9.341 9.421 1,667 -0.01(-0.07%)
Nov 19, 2004 9.427 9.427 9.427 9.427 909 +0.00(+0.00%)
Nov 18, 2004 9.427 9.434 9.394 9.427 4,092 -0.07(-0.76%)
Nov 17, 2004 9.500 9.500 9.500 9.500 151 +0.00(+0.00%)
Nov 16, 2004 9.500 9.572 9.434 9.500 19,554 +0.06(+0.63%)
Nov 15, 2004 9.467 9.467 9.440 9.440 757 -0.08(-0.83%)
Nov 12, 2004 9.599 9.599 9.500 9.520 1,061 -0.13(-1.37%)
Nov 11, 2004 9.770 9.770 9.652 9.652 19,554 -0.18(-1.81%)
Nov 10, 2004 9.500 9.882 9.500 9.830 47,899 +0.38(+4.05%)
Nov 09, 2004 9.493 9.506 9.447 9.447 1,818 -0.05(-0.49%)
Nov 08, 2004 9.493 9.599 9.493 9.493 3,183 +0.03(+0.35%)
Nov 05, 2004 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 04, 2004 9.394 9.460 9.361 9.460 69,575 +0.10(+1.06%)
Nov 03, 2004 9.421 9.467 9.361 9.361 115,505 -0.01(-0.14%)
Nov 02, 2004 9.322 9.374 9.322 9.374 2,273 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.