Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.586 9.674 9.573 9.599 498,039 +0.03(+0.26%)
Nov 29, 2006 9.529 9.681 9.529 9.573 521,966 +0.14(+1.47%)
Nov 28, 2006 9.397 9.454 9.270 9.435 439,884 -0.03(-0.27%)
Nov 27, 2006 9.561 9.637 9.371 9.460 722,418 -0.09(-0.99%)
Nov 24, 2006 9.618 9.618 9.466 9.554 306,778 -0.06(-0.66%)
Nov 22, 2006 9.561 9.668 9.561 9.618 331,815 +0.05(+0.53%)
Nov 21, 2006 9.479 9.592 9.441 9.567 849,345 +0.10(+1.07%)
Nov 20, 2006 9.624 9.624 9.435 9.466 1,228,856 -0.20(-2.09%)
Nov 17, 2006 9.655 9.719 9.542 9.668 389,652 +0.01(+0.13%)
Nov 16, 2006 9.750 9.775 9.624 9.655 4,526,883 +0.08(+0.79%)
Nov 15, 2006 9.472 9.599 9.435 9.580 624,332 +0.18(+1.95%)
Nov 14, 2006 9.170 9.403 9.170 9.397 357,327 +0.24(+2.62%)
Nov 13, 2006 9.245 9.245 9.069 9.157 289,030 -0.01(-0.14%)
Nov 10, 2006 9.233 9.390 9.024 9.170 515,470 -0.06(-0.68%)
Nov 09, 2006 9.125 9.239 9.087 9.233 423,880 +0.11(+1.25%)
Nov 08, 2006 8.923 9.176 8.867 9.119 465,555 +0.15(+1.69%)
Nov 07, 2006 8.974 9.056 8.911 8.968 759,498 +0.03(+0.28%)
Nov 06, 2006 8.614 8.968 8.614 8.942 945,530 +0.38(+4.42%)
Nov 03, 2006 8.690 8.715 8.507 8.564 563,008 -0.12(-1.38%)
Nov 02, 2006 8.803 8.803 8.652 8.684 132,947 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.