Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.494	8.570	7.838	8.242	2,178,193	-0.41(-4.74%)
Nov 26, 2008	8.261	8.709	8.223	8.652	1,243,680	+0.22(+2.62%)
Nov 25, 2008	8.696	8.696	8.185	8.431	1,420,236	+0.01(+0.15%)
Nov 24, 2008	7.712	8.520	7.712	8.419	2,162,071	+0.66(+8.46%)
Nov 21, 2008	8.141	8.381	7.516	7.762	3,108,955	-0.06(-0.73%)
Nov 20, 2008	8.501	8.608	7.718	7.819	830,694	-0.68(-8.02%)
Nov 19, 2008	8.879	8.961	8.456	8.501	1,004,803	-0.45(-5.07%)
Nov 18, 2008	8.999	9.075	8.715	8.955	1,085,523	-0.04(-0.49%)
Nov 17, 2008	8.431	9.170	8.431	8.999	1,012,265	+0.06(+0.71%)
Nov 14, 2008	8.627	9.340	8.627	8.936	0	-0.61(-6.41%)
Nov 13, 2008	8.892	9.548	8.482	9.548	1,887,216	+0.67(+7.53%)
Nov 12, 2008	8.942	9.081	8.766	8.879	922,797	-0.19(-2.09%)
Nov 11, 2008	9.043	9.245	8.822	9.069	1,202,615	-0.18(-1.91%)
Nov 10, 2008	9.428	9.447	9.075	9.245	716,010	+0.08(+0.90%)
Nov 07, 2008	8.646	9.176	8.646	9.163	0	+0.67(+7.88%)
Nov 06, 2008	8.734	8.917	8.387	8.494	1,373,145	-0.37(-4.20%)
Nov 05, 2008	8.993	9.119	8.715	8.867	1,075,733	-0.45(-4.87%)
Nov 04, 2008	9.125	9.390	9.031	9.321	744,314	+0.47(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.