Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.57	12.66	12.51	12.65	632,135	-0.09(-0.71%)
Nov 26, 2014	12.72	12.74	12.74	12.74	908,617	+0.12(+0.96%)
Nov 25, 2014	12.71	12.76	12.57	12.62	1,077,921	-0.02(-0.18%)
Nov 24, 2014	12.81	12.81	12.60	12.64	625,963	-0.19(-1.47%)
Nov 21, 2014	12.60	12.86	12.55	12.83	827,498	+0.37(+2.96%)
Nov 20, 2014	12.40	12.51	12.32	12.46	616,241	+0.06(+0.49%)
Nov 19, 2014	12.23	12.44	12.15	12.40	695,487	+0.12(+0.98%)
Nov 18, 2014	12.05	12.29	12.05	12.28	615,227	+0.21(+1.75%)
Nov 17, 2014	11.90	12.14	11.89	12.07	1,029,426	+0.17(+1.39%)
Nov 14, 2014	11.87	11.96	11.85	11.90	799,235	+0.00(+0.00%)
Nov 13, 2014	11.95	11.96	11.86	11.90	917,112	-0.05(-0.38%)
Nov 12, 2014	11.92	12.01	11.86	11.95	968,587	+0.01(+0.06%)
Nov 11, 2014	11.86	11.96	11.83	11.94	309,067	+0.05(+0.38%)
Nov 10, 2014	11.90	11.97	11.84	11.89	475,049	+0.02(+0.19%)
Nov 07, 2014	11.77	11.88	11.77	11.87	1,185,762	+0.07(+0.58%)
Nov 06, 2014	11.88	11.95	11.73	11.80	694,534	-0.20(-1.70%)
Nov 05, 2014	12.01	12.05	11.93	12.01	386,079	+0.02(+0.13%)
Nov 04, 2014	12.02	12.10	11.96	11.99	435,402	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.