Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.555	9.679	9.342	9.501	1,714,892	-0.07(-0.73%)
Nov 27, 2015	9.741	9.772	9.563	9.570	441,606	-0.21(-2.14%)
Nov 25, 2015	9.764	9.780	9.780	9.780	2,371,170	-0.04(-0.39%)
Nov 24, 2015	9.601	9.904	9.570	9.818	1,452,660	+0.20(+2.10%)
Nov 23, 2015	9.733	9.795	9.586	9.617	862,638	-0.14(-1.43%)
Nov 20, 2015	9.570	9.795	9.570	9.756	1,998,313	+0.22(+2.36%)
Nov 19, 2015	9.501	9.609	9.377	9.532	1,406,532	+0.04(+0.41%)
Nov 18, 2015	9.493	9.516	9.392	9.493	1,455,681	+0.04(+0.41%)
Nov 17, 2015	9.563	9.694	9.439	9.454	1,589,667	-0.11(-1.13%)
Nov 16, 2015	9.679	9.702	9.501	9.563	1,620,846	-0.12(-1.20%)
Nov 13, 2015	9.756	9.772	9.594	9.679	1,163,566	-0.11(-1.11%)
Nov 12, 2015	9.780	9.865	9.687	9.787	625,125	-0.08(-0.79%)
Nov 11, 2015	9.818	9.880	9.756	9.865	928,872	+0.09(+0.87%)
Nov 10, 2015	9.656	9.791	9.632	9.780	1,185,120	+0.09(+0.88%)
Nov 09, 2015	9.811	9.873	9.632	9.694	1,254,668	-0.19(-1.88%)
Nov 06, 2015	9.896	10.02	9.632	9.880	2,116,907	-0.14(-1.39%)
Nov 05, 2015	10.20	10.20	10.01	10.02	1,084,381	-0.17(-1.67%)
Nov 04, 2015	10.34	10.43	10.14	10.19	917,279	-0.13(-1.28%)
Nov 03, 2015	10.14	10.36	10.11	10.32	1,034,967	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.