Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.250	7.308	6.926	6.935	1,976,194	-0.39(-5.35%)
Nov 27, 2020	7.365	7.376	7.260	7.327	410,153	-0.11(-1.41%)
Nov 25, 2020	7.499	7.546	7.394	7.432	581,521	-0.10(-1.27%)
Nov 24, 2020	7.269	7.542	7.241	7.527	1,001,414	+0.33(+4.65%)
Nov 23, 2020	7.174	7.279	7.117	7.193	667,293	+0.04(+0.53%)
Nov 20, 2020	7.174	7.212	7.093	7.155	389,425	-0.05(-0.66%)
Nov 19, 2020	7.260	7.298	7.179	7.203	388,362	-0.07(-0.92%)
Nov 18, 2020	7.269	7.403	7.164	7.269	925,832	+0.05(+0.66%)
Nov 17, 2020	7.040	7.269	6.983	7.222	1,587,681	+0.06(+0.80%)
Nov 16, 2020	7.203	7.322	7.083	7.164	1,634,982	+0.03(+0.40%)
Nov 13, 2020	6.935	7.150	6.926	7.136	722,007	+0.11(+1.63%)
Nov 12, 2020	7.231	7.246	6.952	7.021	1,171,700	-0.25(-3.42%)
Nov 11, 2020	7.260	7.317	7.136	7.269	1,922,209	+0.04(+0.53%)
Nov 10, 2020	6.926	7.265	6.830	7.231	1,811,496	+0.34(+4.99%)
Nov 09, 2020	7.126	7.136	6.792	6.887	1,885,081	+0.00(+0.00%)
Nov 06, 2020	6.849	6.964	6.758	6.887	1,416,274	+0.12(+1.84%)
Nov 05, 2020	6.400	6.792	6.400	6.763	1,200,725	+0.43(+6.79%)
Nov 04, 2020	6.305	6.505	6.295	6.333	1,113,359	+0.04(+0.61%)
Nov 03, 2020	6.362	6.400	6.266	6.295	600,747	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.