Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.018	1.098	0.9668	1.090	21,260	+0.09(+8.69%)
Nov 26, 2008	0.7850	1.003	0.7487	1.003	95,201	+0.20(+25.46%)
Nov 25, 2008	0.8214	0.8214	0.7414	0.7996	188,896	-0.01(-1.79%)
Nov 24, 2008	0.9450	0.9958	0.7269	0.8141	97,903	-0.03(-3.45%)
Nov 21, 2008	0.9013	0.9013	0.7124	0.8432	116,352	-0.06(-6.45%)
Nov 20, 2008	1.054	1.054	0.8868	0.9013	98,429	-0.15(-14.48%)
Nov 19, 2008	1.185	1.236	1.039	1.054	68,670	-0.14(-11.59%)
Nov 18, 2008	1.323	1.330	1.163	1.192	109,022	-0.10(-7.86%)
Nov 17, 2008	1.258	1.367	1.258	1.294	60,831	+0.04(+3.49%)
Nov 14, 2008	1.417	1.417	1.214	1.250	31,245	-0.17(-12.24%)
Nov 13, 2008	1.417	1.454	1.323	1.425	75,726	-0.04(-2.49%)
Nov 12, 2008	1.483	1.505	1.439	1.461	18,985	-0.03(-1.95%)
Nov 11, 2008	1.447	1.526	1.425	1.490	36,335	+0.04(+2.50%)
Nov 10, 2008	1.461	1.592	1.447	1.454	33,115	+0.01(+1.01%)
Nov 07, 2008	1.447	1.482	1.410	1.439	36,053	+0.00(+0.00%)
Nov 06, 2008	1.381	1.672	1.359	1.439	42,959	+0.06(+4.21%)
Nov 05, 2008	1.454	1.556	1.221	1.381	460,688	-0.08(-5.47%)
Nov 04, 2008	1.461	1.512	1.425	1.461	148,927	+0.04(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.