Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.881	1.910	1.803	1.803	30,958	-0.11(-5.56%)
Nov 27, 2020	1.871	1.929	1.861	1.910	27,892	+0.06(+3.13%)
Nov 25, 2020	1.861	1.881	1.803	1.852	39,090	+0.02(+1.05%)
Nov 24, 2020	1.832	1.890	1.822	1.832	53,940	+0.00(+0.00%)
Nov 23, 2020	1.784	1.881	1.784	1.832	94,757	+0.05(+2.70%)
Nov 20, 2020	1.736	1.784	1.736	1.784	20,841	+0.05(+2.78%)
Nov 19, 2020	1.736	1.736	1.688	1.736	9,940	+0.02(+1.12%)
Nov 18, 2020	1.813	1.813	1.697	1.717	29,945	-0.09(-4.81%)
Nov 17, 2020	1.803	1.832	1.765	1.803	33,621	+0.01(+0.54%)
Nov 16, 2020	1.775	1.832	1.765	1.794	66,365	+0.05(+2.76%)
Nov 13, 2020	1.678	1.775	1.678	1.746	28,410	+0.07(+4.02%)
Nov 12, 2020	1.775	1.775	1.649	1.678	70,560	-0.06(-3.68%)
Nov 11, 2020	1.823	1.832	1.707	1.742	46,259	-0.07(-3.91%)
Nov 10, 2020	1.852	1.881	1.755	1.813	91,753	-0.02(-1.05%)
Nov 09, 2020	1.813	1.832	1.717	1.832	94,399	+0.14(+7.95%)
Nov 06, 2020	1.521	1.716	1.503	1.697	174,116	+0.20(+13.66%)
Nov 05, 2020	1.503	1.503	1.475	1.493	9,720	-0.01(-0.62%)
Nov 04, 2020	1.466	1.503	1.438	1.503	33,489	-0.02(-1.22%)
Nov 03, 2020	1.493	1.530	1.466	1.521	49,713	+0.05(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.