Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.399 -0.031 (-2.17%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6780 0.6900 0.6700 0.6900 25,400 +0.03(+4.88%)
Nov 29, 2012 0.6500 0.6600 0.6400 0.6579 27,900 +0.03(+4.10%)
Nov 28, 2012 0.6438 0.6500 0.6300 0.6320 24,141 -0.03(-3.95%)
Nov 27, 2012 0.6300 0.6580 0.6300 0.6580 16,657 +0.03(+4.44%)
Nov 26, 2012 0.6401 0.6537 0.6300 0.6300 29,280 -0.03(-4.55%)
Nov 23, 2012 0.6300 0.6600 0.6300 0.6600 4,500 +0.03(+3.94%)
Nov 21, 2012 0.6400 0.6400 0.6300 0.6350 3,300 -0.02(-2.31%)
Nov 20, 2012 0.6600 0.6600 0.6500 0.6500 7,750 -0.01(-1.81%)
Nov 19, 2012 0.6400 0.6799 0.6015 0.6620 70,498 +0.01(+1.85%)
Nov 16, 2012 0.6700 0.6700 0.6500 0.6500 2,800 -0.02(-2.99%)
Nov 15, 2012 0.6600 0.6700 0.6100 0.6700 14,700 +0.00(+0.00%)
Nov 14, 2012 0.6872 0.6999 0.6500 0.6700 22,245 -0.02(-3.60%)
Nov 13, 2012 0.6903 0.6950 0.6876 0.6950 1,100 +0.01(+0.94%)
Nov 12, 2012 0.6750 0.6900 0.6750 0.6885 9,500 +0.01(+1.76%)
Nov 09, 2012 0.6700 0.6900 0.6700 0.6766 4,148 +0.01(+0.99%)
Nov 08, 2012 0.7200 0.7200 0.6700 0.6700 78,092 -0.05(-6.94%)
Nov 07, 2012 0.7200 0.7300 0.7200 0.7200 39,805 -0.00(-0.01%)
Nov 06, 2012 0.7300 0.7308 0.7200 0.7201 12,950 -0.01(-1.36%)
Nov 05, 2012 0.7350 0.7350 0.7199 0.7300 5,190 +0.01(+1.39%)
Nov 02, 2012 0.7500 0.7500 0.7200 0.7200 4,785 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.