Indicators

Western Copper Corp (NY: WRN )

1.420 -0.010 (-0.70%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.6300	0.6300	0.5700	0.6200	15,042	-0.01(-1.59%)
Nov 26, 2014	0.6500	0.6300	0.6300	0.6300	10,800	-0.02(-3.14%)
Nov 25, 2014	0.6500	0.6646	0.6400	0.6504	13,546	+0.00(+0.62%)
Nov 24, 2014	0.6700	0.6701	0.6200	0.6464	16,100	-0.02(-3.52%)
Nov 21, 2014	0.6200	0.6800	0.5948	0.6700	116,240	+0.07(+11.50%)
Nov 20, 2014	0.6100	0.6184	0.5700	0.6009	11,401	-0.01(-1.10%)
Nov 19, 2014	0.6297	0.6297	0.5818	0.6076	51,326	+0.01(+1.27%)
Nov 18, 2014	0.6100	0.6100	0.5927	0.6000	5,500	+0.02(+3.45%)
Nov 17, 2014	0.6000	0.6028	0.5800	0.5800	16,587	-0.02(-3.33%)
Nov 14, 2014	0.5698	0.6197	0.5520	0.6000	77,899	+0.06(+10.29%)
Nov 13, 2014	0.5438	0.5440	0.5438	0.5440	3,906	-0.01(-1.96%)
Nov 12, 2014	0.5468	0.5549	0.5455	0.5549	5,873	+0.00(+0.89%)
Nov 10, 2014	0.5300	0.5500	0.5500	0.5500	65,100	+0.02(+2.80%)
Nov 07, 2014	0.5307	0.5500	0.5290	0.5350	8,540	-0.01(-0.93%)
Nov 06, 2014	0.5168	0.5400	0.5100	0.5400	30,500	+0.04(+8.00%)
Nov 05, 2014	0.5494	0.5494	0.5000	0.5000	6,025	+0.00(+0.00%)
Nov 04, 2014	0.4900	0.5080	0.4900	0.5000	19,473	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.