Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.395 -0.035 (-2.45%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8950 0.9099 0.8904 0.9000 26,824 +0.00(+0.42%)
Nov 29, 2016 0.8900 0.8962 0.8800 0.8962 17,931 +0.00(+0.49%)
Nov 28, 2016 0.8830 0.9282 0.8830 0.8918 33,322 +0.01(+1.09%)
Nov 25, 2016 0.9031 0.9140 0.8500 0.8822 59,229 -0.05(-5.20%)
Nov 23, 2016 0.9306 0.9306 0.9306 0 -0.02(-1.59%)
Nov 22, 2016 0.9200 0.9456 0.9116 0.9456 120,502 +0.07(+7.45%)
Nov 21, 2016 0.9500 0.9500 0.8800 0.8800 78,096 +0.00(+0.00%)
Nov 18, 2016 0.8698 0.8800 0.8651 0.8800 174,872 +0.02(+2.72%)
Nov 17, 2016 0.8201 0.8700 0.8201 0.8567 162,023 +0.02(+2.15%)
Nov 16, 2016 0.8500 0.8524 0.8250 0.8387 54,657 -0.01(-1.33%)
Nov 15, 2016 0.8500 0.8500 0.8101 0.8500 53,369 +0.00(+0.00%)
Nov 14, 2016 0.8399 0.8500 0.7903 0.8500 59,364 +0.03(+3.66%)
Nov 11, 2016 0.8301 0.8350 0.7900 0.8200 49,550 -0.03(-3.53%)
Nov 10, 2016 0.8699 0.8899 0.8500 0.8500 150,444 -0.01(-1.05%)
Nov 09, 2016 0.8400 0.8809 0.8101 0.8590 78,813 +0.03(+3.33%)
Nov 08, 2016 0.7900 0.8450 0.7823 0.8313 18,839 +0.04(+5.23%)
Nov 07, 2016 0.8013 0.8013 0.7756 0.7900 13,631 +0.02(+2.25%)
Nov 04, 2016 0.7900 0.7900 0.7489 0.7726 26,545 -0.02(-2.08%)
Nov 03, 2016 0.7650 0.8106 0.7500 0.7890 44,044 +0.04(+6.02%)
Nov 02, 2016 0.7863 0.7900 0.7442 0.7442 48,330 -0.03(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.