Indicators

Korea Telecom Corp ADR (NY: KT )

13.46 +0.04 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.18	15.18	14.98	15.04	764,460	-0.47(-3.06%)
Nov 27, 2002	15.43	15.55	15.34	15.52	697,424	+0.33(+2.16%)
Nov 26, 2002	15.35	15.35	15.17	15.19	413,670	-0.17(-1.09%)
Nov 25, 2002	15.36	15.53	15.34	15.36	804,137	+0.03(+0.23%)
Nov 22, 2002	15.43	15.63	15.23	15.32	1,115,965	-0.35(-2.23%)
Nov 21, 2002	15.46	15.76	15.44	15.67	1,287,994	+0.29(+1.91%)
Nov 20, 2002	15.06	15.39	15.04	15.38	972,298	+0.36(+2.37%)
Nov 19, 2002	15.04	15.08	14.95	15.02	736,528	+0.01(+0.05%)
Nov 18, 2002	15.15	15.18	15.02	15.02	602,028	+0.08(+0.51%)
Nov 15, 2002	15.03	15.08	14.93	14.94	1,234,853	+0.16(+1.09%)
Nov 14, 2002	14.63	14.84	14.52	14.78	1,588,364	+0.71(+5.06%)
Nov 13, 2002	13.93	14.17	13.89	14.07	960,409	-0.17(-1.23%)
Nov 12, 2002	14.03	14.24	14.03	14.24	659,323	+0.29(+2.10%)
Nov 11, 2002	14.03	14.06	13.89	13.95	423,983	-0.05(-0.35%)
Nov 08, 2002	14.35	14.42	13.96	14.00	1,526,628	-0.33(-2.29%)
Nov 07, 2002	14.45	14.52	14.24	14.33	1,073,710	-0.45(-3.02%)
Nov 06, 2002	14.67	14.79	14.58	14.77	692,554	+0.38(+2.62%)
Nov 05, 2002	14.51	14.52	14.38	14.40	743,117	-0.14(-0.96%)
Nov 04, 2002	14.59	14.72	14.53	14.54	1,161,658	+0.23(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.