Indicators

Korea Telecom Corp ADR (NY: KT )

13.46 +0.04 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.660	8.728	8.538	8.576	836,273	-0.17(-1.92%)
Nov 27, 2019	8.934	8.934	8.698	8.744	605,921	-0.06(-0.69%)
Nov 26, 2019	8.904	8.904	8.786	8.805	595,230	-0.05(-0.60%)
Nov 25, 2019	8.889	8.889	8.789	8.858	710,311	+0.05(+0.61%)
Nov 22, 2019	8.858	8.881	8.751	8.805	771,864	+0.01(+0.09%)
Nov 21, 2019	8.866	8.866	8.774	8.797	920,042	-0.04(-0.43%)
Nov 20, 2019	8.858	8.957	8.797	8.835	1,557,505	-0.08(-0.86%)
Nov 19, 2019	8.927	8.957	8.873	8.911	1,249,608	-0.04(-0.43%)
Nov 18, 2019	9.033	9.033	8.843	8.950	728,468	+0.05(+0.60%)
Nov 15, 2019	8.950	8.950	8.805	8.896	890,188	+0.14(+1.57%)
Nov 14, 2019	8.835	8.835	8.759	8.759	874,137	-0.02(-0.26%)
Nov 13, 2019	8.896	8.995	8.744	8.782	1,208,237	-0.18(-1.96%)
Nov 12, 2019	9.026	9.056	8.904	8.957	1,270,230	+0.02(+0.17%)
Nov 11, 2019	8.927	8.980	8.767	8.942	1,165,857	+0.00(+0.00%)
Nov 08, 2019	9.049	9.132	8.927	8.942	884,285	-0.09(-1.01%)
Nov 07, 2019	8.957	9.033	8.927	9.033	4,816,960	+0.22(+2.51%)
Nov 06, 2019	8.812	8.839	8.744	8.812	791,242	+0.08(+0.87%)
Nov 05, 2019	8.629	8.789	8.629	8.736	1,040,077	+0.08(+0.97%)
Nov 04, 2019	8.690	8.774	8.576	8.652	1,065,404	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.