Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.99	20.99	20.99	20.99	102	-0.38(-1.78%)
Nov 27, 2019	21.37	21.37	21.37	21.37	307	+0.06(+0.26%)
Nov 26, 2019	21.31	21.31	21.31	21.31	0	-0.04(-0.21%)
Nov 25, 2019	21.36	21.36	21.36	21.36	0	+0.15(+0.73%)
Nov 22, 2019	21.20	21.20	21.20	21.20	307	-0.30(-1.39%)
Nov 21, 2019	21.50	21.50	21.50	21.50	0	-0.17(-0.79%)
Nov 20, 2019	21.67	21.67	21.67	21.67	0	-0.05(-0.25%)
Nov 19, 2019	21.72	21.72	21.72	21.72	0	+0.01(+0.07%)
Nov 18, 2019	21.71	21.71	21.71	21.71	310	+0.00(+0.00%)
Nov 15, 2019	21.85	21.85	21.71	21.71	409	+0.21(+0.95%)
Nov 14, 2019	21.50	21.50	21.50	21.50	102	+0.13(+0.59%)
Nov 13, 2019	21.38	21.38	21.38	21.38	212	-0.04(-0.19%)
Nov 12, 2019	21.42	21.42	21.42	21.42	10	-0.21(-0.96%)
Nov 11, 2019	21.63	21.63	21.63	21.63	1	-0.16(-0.74%)
Nov 08, 2019	21.79	21.79	21.79	21.79	0	-0.16(-0.73%)
Nov 07, 2019	21.95	21.95	21.95	21.95	0	+0.36(+1.65%)
Nov 06, 2019	21.59	21.59	21.59	21.59	0	-0.24(-1.08%)
Nov 05, 2019	22.23	22.23	21.83	21.83	410	-0.14(-0.66%)
Nov 04, 2019	21.97	21.97	21.97	21.97	5	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.