Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.14	32.26	32.01	32.01	7,660	+0.13(+0.40%)
Nov 27, 2020	31.73	32.05	31.73	31.88	301	+0.74(+2.38%)
Nov 25, 2020	31.13	31.14	31.06	31.14	1,811	-0.27(-0.87%)
Nov 24, 2020	31.41	31.41	31.41	31.41	20	-0.14(-0.43%)
Nov 23, 2020	31.55	31.55	31.55	31.55	9	-0.09(-0.28%)
Nov 20, 2020	31.58	31.64	31.50	31.64	402	+0.22(+0.71%)
Nov 19, 2020	31.41	31.41	31.41	31.41	6	+0.16(+0.51%)
Nov 18, 2020	31.25	31.25	31.25	31.25	312	-0.04(-0.13%)
Nov 17, 2020	31.12	31.29	31.12	31.29	698	-0.24(-0.76%)
Nov 16, 2020	31.80	31.80	31.53	31.53	1,524	-0.02(-0.05%)
Nov 13, 2020	31.39	31.55	31.24	31.55	704	+0.49(+1.59%)
Nov 12, 2020	31.06	31.06	31.06	31.06	7	-0.06(-0.19%)
Nov 11, 2020	30.87	31.21	30.87	31.12	835	-0.19(-0.62%)
Nov 10, 2020	31.37	31.37	31.25	31.31	2,782	-0.57(-1.79%)
Nov 09, 2020	32.52	32.64	31.76	31.88	9,112	-0.41(-1.27%)
Nov 06, 2020	32.08	32.29	32.08	32.29	503	-0.12(-0.36%)
Nov 05, 2020	32.68	32.68	32.23	32.41	5,945	+0.04(+0.12%)
Nov 04, 2020	32.19	32.37	32.19	32.37	484	+1.35(+4.36%)
Nov 03, 2020	30.74	31.02	30.74	31.02	3,498	+0.44(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.