Indicators

Macerich Co (NY: MAC )

15.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.29	44.83	44.18	44.30	689,047	+0.01(+0.03%)
Nov 26, 2014	43.85	44.29	44.29	44.29	1,695,067	+0.42(+0.96%)
Nov 25, 2014	43.86	44.06	43.56	43.87	2,786,228	+0.14(+0.32%)
Nov 24, 2014	43.69	43.99	43.58	43.73	2,549,558	+0.18(+0.41%)
Nov 21, 2014	43.22	43.57	43.02	43.55	6,982,064	+0.70(+1.63%)
Nov 20, 2014	42.72	43.08	42.47	42.85	4,883,543	-0.05(-0.12%)
Nov 19, 2014	41.26	44.50	40.63	42.90	10,074,877	+3.75(+9.59%)
Nov 18, 2014	38.59	39.17	38.36	39.15	2,142,834	+0.75(+1.94%)
Nov 17, 2014	38.08	38.48	37.86	38.40	1,088,583	+0.27(+0.71%)
Nov 14, 2014	38.24	38.38	38.02	38.13	1,526,764	-0.16(-0.41%)
Nov 13, 2014	38.55	38.80	38.26	38.29	1,606,815	-0.14(-0.36%)
Nov 12, 2014	38.87	38.99	38.36	38.43	1,338,743	-0.43(-1.11%)
Nov 11, 2014	39.00	39.04	38.59	38.86	852,494	-0.10(-0.26%)
Nov 10, 2014	38.28	38.97	38.19	38.96	1,508,996	+0.60(+1.56%)
Nov 07, 2014	38.67	38.72	38.31	38.36	3,674,607	-0.19(-0.49%)
Nov 06, 2014	39.35	39.44	38.49	38.55	1,791,265	-0.70(-1.80%)
Nov 05, 2014	39.74	39.74	39.03	39.26	1,615,959	-0.33(-0.83%)
Nov 04, 2014	39.54	39.65	39.12	39.59	1,333,438	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.