Indicators

India MSCI Ishares ETF (NY: INDA )

59.13 -0.07 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.24	32.31	32.15	32.16	3,647,158	-0.56(-1.71%)
Nov 27, 2019	32.63	32.73	32.54	32.72	4,343,992	+0.25(+0.78%)
Nov 26, 2019	32.46	32.49	32.36	32.47	5,691,925	-0.11(-0.34%)
Nov 25, 2019	32.45	32.59	32.39	32.58	3,835,175	+0.66(+2.08%)
Nov 22, 2019	31.92	31.98	31.87	31.92	1,982,919	-0.07(-0.23%)
Nov 21, 2019	32.07	32.07	31.97	31.99	2,769,290	-0.16(-0.49%)
Nov 20, 2019	32.07	32.21	32.06	32.15	3,842,972	+0.21(+0.64%)
Nov 19, 2019	32.05	32.07	31.87	31.94	2,311,882	+0.16(+0.50%)
Nov 18, 2019	31.81	31.85	31.75	31.79	2,667,034	-0.10(-0.32%)
Nov 15, 2019	31.93	31.96	31.87	31.89	2,647,072	+0.21(+0.65%)
Nov 14, 2019	31.64	31.72	31.59	31.68	2,019,760	+0.07(+0.24%)
Nov 13, 2019	31.70	31.70	31.56	31.61	3,295,342	-0.23(-0.73%)
Nov 12, 2019	31.98	31.98	31.83	31.84	2,949,074	-0.21(-0.64%)
Nov 11, 2019	31.95	32.08	31.95	32.05	1,348,601	-0.07(-0.23%)
Nov 08, 2019	32.20	32.25	32.09	32.12	4,632,456	-0.52(-1.60%)
Nov 07, 2019	32.74	32.80	32.63	32.64	5,251,845	-0.02(-0.06%)
Nov 06, 2019	32.63	32.71	32.55	32.66	4,817,746	+0.08(+0.26%)
Nov 05, 2019	32.68	32.68	32.49	32.58	3,017,949	-0.06(-0.17%)
Nov 04, 2019	32.74	32.79	32.62	32.63	3,897,349	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.