Indicators

Ishares Global Energy Producers Fund (NY: FILL )

27.24 +0.59 (+2.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.38	15.38	15.29	15.29	492	-0.17(-1.10%)
Nov 27, 2019	15.43	15.49	15.35	15.47	12,687	+0.06(+0.37%)
Nov 26, 2019	15.51	15.52	15.39	15.41	25,950	-0.18(-1.18%)
Nov 25, 2019	15.60	15.63	15.53	15.59	5,455	-0.00(-0.02%)
Nov 22, 2019	15.72	15.72	15.59	15.60	4,434	-0.03(-0.21%)
Nov 21, 2019	15.54	15.64	15.50	15.63	15,638	+0.17(+1.11%)
Nov 20, 2019	15.38	15.50	15.35	15.46	7,425	+0.02(+0.10%)
Nov 19, 2019	15.60	15.60	15.42	15.44	18,637	-0.13(-0.83%)
Nov 18, 2019	15.63	15.63	15.55	15.57	15,957	-0.17(-1.08%)
Nov 15, 2019	15.67	15.78	15.67	15.74	12,318	+0.07(+0.47%)
Nov 14, 2019	15.68	15.69	15.63	15.67	10,945	+0.00(+0.03%)
Nov 13, 2019	15.65	15.68	15.63	15.66	3,478	-0.07(-0.44%)
Nov 12, 2019	15.77	15.89	15.70	15.73	80,759	+0.01(+0.06%)
Nov 11, 2019	15.73	15.82	15.72	15.72	2,374	-0.15(-0.92%)
Nov 08, 2019	15.86	15.87	15.75	15.87	51,489	-0.03(-0.20%)
Nov 07, 2019	15.80	15.92	15.80	15.90	6,093	+0.25(+1.61%)
Nov 06, 2019	15.71	15.84	15.60	15.65	17,936	-0.24(-1.48%)
Nov 05, 2019	15.91	15.96	15.85	15.89	6,300	+0.07(+0.45%)
Nov 04, 2019	15.73	15.85	15.73	15.82	6,044	+0.37(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.