Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.330 +0.030 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.10	18.38	18.10	18.29	1,618,658	+0.03(+0.15%)
Nov 27, 2009	17.91	18.40	17.86	18.26	1,041,446	-0.14(-0.77%)
Nov 25, 2009	18.34	18.55	18.34	18.40	2,604,179	-0.01(-0.05%)
Nov 24, 2009	18.52	18.53	18.26	18.41	2,543,153	-0.10(-0.53%)
Nov 23, 2009	18.62	18.89	18.23	18.51	3,585,417	+0.05(+0.29%)
Nov 20, 2009	18.55	18.63	18.42	18.46	2,233,160	-0.18(-0.95%)
Nov 19, 2009	18.65	18.68	18.39	18.63	2,105,548	-0.04(-0.19%)
Nov 18, 2009	18.95	18.95	18.63	18.67	2,044,267	-0.17(-0.90%)
Nov 17, 2009	19.35	19.43	18.65	18.84	4,105,097	-0.84(-4.25%)
Nov 16, 2009	18.93	19.70	18.88	19.67	3,775,021	+0.96(+5.13%)
Nov 13, 2009	18.94	19.00	18.63	18.71	2,785,567	-0.17(-0.89%)
Nov 12, 2009	19.19	19.22	18.70	18.88	2,470,658	-0.32(-1.67%)
Nov 11, 2009	18.96	19.28	18.85	19.20	2,174,973	+0.40(+2.13%)
Nov 10, 2009	18.45	18.88	18.45	18.80	2,305,474	+0.09(+0.48%)
Nov 09, 2009	18.48	18.93	18.31	18.71	3,215,438	+0.46(+2.53%)
Nov 06, 2009	18.09	18.46	18.03	18.25	1,681,945	+0.21(+1.18%)
Nov 05, 2009	17.70	18.32	17.67	18.04	2,396,862	+0.37(+2.11%)
Nov 04, 2009	17.48	18.03	17.47	17.67	2,750,707	+0.31(+1.79%)
Nov 03, 2009	16.95	17.41	16.92	17.35	1,826,571	-0.24(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.