Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.140 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.78	35.22	34.55	35.11	692,001	+0.25(+0.73%)
Nov 26, 2014	34.53	34.86	34.86	34.86	785,849	+0.37(+1.06%)
Nov 25, 2014	34.82	35.08	34.45	34.49	1,057,902	-0.28(-0.81%)
Nov 24, 2014	35.08	35.15	34.64	34.77	736,739	-0.11(-0.32%)
Nov 21, 2014	34.88	35.30	34.75	34.88	1,359,088	+0.41(+1.20%)
Nov 20, 2014	34.36	34.63	34.34	34.47	749,951	-0.12(-0.35%)
Nov 19, 2014	33.80	34.62	33.80	34.59	1,156,797	+0.65(+1.91%)
Nov 18, 2014	33.75	34.22	33.75	33.94	2,120,795	+0.20(+0.58%)
Nov 17, 2014	33.53	33.94	33.51	33.75	646,062	+0.14(+0.42%)
Nov 14, 2014	33.29	33.75	33.08	33.61	572,550	+0.16(+0.48%)
Nov 13, 2014	32.97	33.49	32.97	33.45	832,247	+0.32(+0.96%)
Nov 12, 2014	32.94	33.31	32.92	33.13	974,860	-0.10(-0.31%)
Nov 11, 2014	33.28	33.50	33.07	33.23	476,159	-0.02(-0.06%)
Nov 10, 2014	32.96	33.25	32.91	33.25	1,101,616	+0.19(+0.57%)
Nov 07, 2014	32.77	33.14	32.73	33.06	1,276,587	+0.17(+0.51%)
Nov 06, 2014	33.25	33.61	32.82	32.89	1,120,380	-0.28(-0.85%)
Nov 05, 2014	33.06	33.23	32.40	33.17	1,195,987	+0.25(+0.77%)
Nov 04, 2014	33.64	33.64	32.89	32.92	1,191,824	-0.90(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.