Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.930	7.959	7.708	7.728	1,193,878	-0.20(-2.55%)
Nov 27, 2020	8.103	8.123	7.829	7.930	754,503	-0.11(-1.32%)
Nov 25, 2020	8.065	8.113	7.935	8.036	1,963,161	-0.08(-0.95%)
Nov 24, 2020	8.075	8.219	7.940	8.113	2,457,882	+0.17(+2.18%)
Nov 23, 2020	8.007	8.007	7.872	7.940	1,530,663	+0.01(+0.12%)
Nov 20, 2020	7.824	7.959	7.824	7.930	1,029,424	+0.09(+1.11%)
Nov 19, 2020	7.747	7.959	7.660	7.843	909,355	+0.04(+0.49%)
Nov 18, 2020	8.017	8.084	7.795	7.805	2,106,958	-0.24(-2.99%)
Nov 17, 2020	7.978	8.123	7.940	8.046	3,521,375	-0.06(-0.71%)
Nov 16, 2020	8.046	8.262	7.997	8.103	763,927	+0.19(+2.44%)
Nov 13, 2020	7.679	7.969	7.622	7.911	1,047,171	+0.34(+4.45%)
Nov 12, 2020	7.612	7.757	7.511	7.573	939,068	-0.13(-1.75%)
Nov 11, 2020	7.670	7.718	7.525	7.708	898,045	+0.05(+0.63%)
Nov 10, 2020	7.419	7.679	7.371	7.660	763,775	+0.25(+3.38%)
Nov 09, 2020	7.477	8.002	7.352	7.410	1,363,938	+0.45(+6.51%)
Nov 06, 2020	6.976	7.112	6.870	6.957	1,455,350	-0.02(-0.28%)
Nov 05, 2020	6.485	7.010	6.485	6.976	857,305	+0.51(+7.90%)
Nov 04, 2020	6.571	6.677	6.379	6.465	554,785	-0.01(-0.15%)
Nov 03, 2020	6.215	6.581	6.215	6.475	1,072,745	+0.32(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.