Indicators

US and Intl High Yield Corp Bond Ishares ETF (NY: GHYG )

43.97 +0.25 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.73	53.88	53.67	53.72	1,504	+0.18(+0.34%)
Nov 27, 2013	53.48	53.82	53.46	53.54	5,222	-0.10(-0.19%)
Nov 26, 2013	53.60	53.74	53.40	53.64	11,267	+0.05(+0.09%)
Nov 25, 2013	55.16	55.16	53.29	53.59	11,382	+0.14(+0.26%)
Nov 22, 2013	53.45	53.48	53.11	53.45	8,319	+0.28(+0.53%)
Nov 21, 2013	53.53	53.53	53.13	53.17	83,037	-0.25(-0.48%)
Nov 20, 2013	53.62	53.88	53.42	53.42	11,762	-0.18(-0.34%)
Nov 19, 2013	53.74	53.74	53.25	53.60	8,806	+0.18(+0.34%)
Nov 18, 2013	53.23	53.62	53.19	53.42	7,397	-0.01(-0.02%)
Nov 15, 2013	53.52	53.52	53.08	53.43	12,174	+0.35(+0.65%)
Nov 14, 2013	53.95	53.95	52.98	53.08	10,843	-0.20(-0.37%)
Nov 12, 2013	53.28	53.28	53.19	53.28	1,641	+0.12(+0.23%)
Nov 11, 2013	54.25	54.25	53.12	53.16	17,669	-0.02(-0.04%)
Nov 08, 2013	53.65	53.70	53.18	53.18	10,004	-0.32(-0.60%)
Nov 07, 2013	53.71	53.71	53.50	53.50	3,995	-0.16(-0.30%)
Nov 06, 2013	53.82	53.82	53.28	53.66	4,361	+0.25(+0.47%)
Nov 05, 2013	53.08	53.61	53.08	53.41	7,093	-0.17(-0.32%)
Nov 04, 2013	53.91	53.91	53.29	53.58	10,625	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.