Indicators

US and Intl High Yield Corp Bond Ishares ETF (NY: GHYG )

43.74 -0.20 (-0.46%)

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.98	51.43	48.50	50.90	14,537	-0.65(-1.26%)
Nov 26, 2014	51.40	51.55	51.55	51.55	27,100	+0.25(+0.48%)
Nov 25, 2014	51.76	51.81	51.30	51.30	7,635	-0.03(-0.05%)
Nov 24, 2014	51.32	51.50	51.32	51.33	10,298	-0.12(-0.23%)
Nov 21, 2014	51.75	51.76	51.19	51.45	12,642	+0.04(+0.08%)
Nov 20, 2014	51.38	51.48	51.21	51.41	9,837	-0.02(-0.04%)
Nov 19, 2014	51.50	51.53	51.26	51.43	22,676	-0.45(-0.87%)
Nov 18, 2014	51.50	51.88	51.40	51.88	18,865	+0.68(+1.33%)
Nov 17, 2014	51.14	51.50	51.14	51.20	18,965	-0.33(-0.64%)
Nov 14, 2014	51.64	51.80	51.39	51.53	90,175	-0.17(-0.33%)
Nov 13, 2014	51.74	51.85	51.69	51.70	6,154	-0.04(-0.08%)
Nov 12, 2014	51.95	51.95	51.74	51.74	7,356	-0.05(-0.10%)
Nov 11, 2014	51.83	52.10	51.60	51.79	12,550	+0.07(+0.14%)
Nov 10, 2014	51.94	52.10	51.64	51.72	11,406	-0.07(-0.14%)
Nov 07, 2014	51.75	51.83	51.67	51.79	29,803	+0.03(+0.06%)
Nov 06, 2014	51.66	51.84	51.60	51.76	19,858	-0.01(-0.03%)
Nov 05, 2014	51.89	51.89	51.66	51.77	3,422	+0.10(+0.19%)
Nov 04, 2014	51.80	51.83	51.67	51.67	5,696	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.